Crypto Market

Linea

#401 Linea (LINEA)

Rank #401 (LINEA)

💰 Price: $0.002

📈 Market Cap: $58,005,794

24h Change: -0.81%

🔄 Volume: $5,375,344

Spark

#402 Spark (SPK)

Rank #402 (SPK)

💰 Price: $0.017

📈 Market Cap: $57,870,241

24h Change: -3.45%

🔄 Volume: $5,637,196

Banana For Scale

#403 Banana For Scale (BANANAS31)

Rank #403 (BANANAS31)

💰 Price: $0.006

📈 Market Cap: $57,781,230

24h Change: -1.32%

🔄 Volume: $1,944,473

Spiko Amundi Overnight Swap Fund (GBP)

#404 Spiko Amundi Overnight Swap Fund (GBP) (GBPSAFO)

Rank #404 (GBPSAFO)

💰 Price: $1.37

📈 Market Cap: $57,524,536

24h Change: -0.05%

🔄 Volume: $0

KAITO

#405 KAITO (KAITO)

Rank #405 (KAITO)

💰 Price: $0.238

📈 Market Cap: $57,446,044

24h Change: -0.79%

🔄 Volume: $5,957,422

Lido EarnUSD

#406 Lido EarnUSD (EARNUSD)

Rank #406 (EARNUSD)

💰 Price: $1.039

📈 Market Cap: $56,731,492

24h Change: -0.02%

🔄 Volume: $0

Flying Tulip

#407 Flying Tulip (FT)

Rank #407 (FT)

💰 Price: $0.116

📈 Market Cap: $56,482,366

24h Change: 1.32%

🔄 Volume: $4,287.39

Espresso

#408 Espresso (ESP)

Rank #408 (ESP)

💰 Price: $0.079

📈 Market Cap: $56,405,290

24h Change: -2.22%

🔄 Volume: $920,884

Axelar

#409 Axelar (AXL)

Rank #409 (AXL)

💰 Price: $0.045

📈 Market Cap: $56,106,188

24h Change: -1.81%

🔄 Volume: $3,446,762

io.net

#410 io.net (IO)

Rank #410 (IO)

💰 Price: $0.13

📈 Market Cap: $55,505,189

24h Change: -2.72%

🔄 Volume: $4,747,985

Sushi

#411 Sushi (SUSHI)

Rank #411 (SUSHI)

💰 Price: $0.192

📈 Market Cap: $55,163,821

24h Change: -0.52%

🔄 Volume: $2,581,117

MarsCoin

#412 MarsCoin (MARSCOIN)

Rank #412 (MARSCOIN)

💰 Price: $0.055

📈 Market Cap: $55,074,116

24h Change: 5.60%

🔄 Volume: $18,529,940

DAI on PulseChain

#413 DAI on PulseChain (DAI)

Rank #413 (DAI)

💰 Price: $0.001

📈 Market Cap: $55,022,909

24h Change: 1.90%

🔄 Volume: $169,019

Alphabet xStock

#414 Alphabet xStock (GOOGLX)

Rank #414 (GOOGLX)

💰 Price: $283.63

📈 Market Cap: $54,883,240

24h Change: -0.09%

🔄 Volume: $2,002,315

Acurast

#415 Acurast (ACU)

Rank #415 (ACU)

💰 Price: $0.126

📈 Market Cap: $54,507,235

24h Change: 3.52%

🔄 Volume: $1,475,197

EXOD

#416 EXOD (EXOD)

Rank #416 (EXOD)

💰 Price: $5.19

📈 Market Cap: $54,174,252

24h Change: -0.60%

🔄 Volume: $0

Janction

#417 Janction (JCT)

Rank #417 (JCT)

💰 Price: $0.005

📈 Market Cap: $54,146,557

24h Change: -1.88%

🔄 Volume: $21,949,879

XPR Network

#418 XPR Network (XPR)

Rank #418 (XPR)

💰 Price: $0.002

📈 Market Cap: $54,061,691

24h Change: 0.95%

🔄 Volume: $1,355,512

RE

#419 RE (RE)

Rank #419 (RE)

💰 Price: $0.338

📈 Market Cap: $54,012,811

24h Change: -7.32%

🔄 Volume: $9,366,861

Turbo

#420 Turbo (TURBO)

Rank #420 (TURBO)

💰 Price: $0.001

📈 Market Cap: $53,673,081

24h Change: -0.01%

🔄 Volume: $3,830,446

Metal Blockchain

#421 Metal Blockchain (METAL)

Rank #421 (METAL)

💰 Price: $0.105

📈 Market Cap: $53,522,679

24h Change: 0.69%

🔄 Volume: $415,364

Neutrl USD

#422 Neutrl USD (NUSD)

Rank #422 (NUSD)

💰 Price: $0.998

📈 Market Cap: $53,296,810

24h Change: N/A

🔄 Volume: $0

MEET48

#423 MEET48 (IDOL)

Rank #423 (IDOL)

💰 Price: $0.024

📈 Market Cap: $53,173,686

24h Change: 43.03%

🔄 Volume: $30,690,777

Nexpace

#424 Nexpace (NXPC)

Rank #424 (NXPC)

💰 Price: $0.168

📈 Market Cap: $52,949,510

24h Change: -1.93%

🔄 Volume: $3,553,292

DUSK

#425 DUSK (DUSK)

Rank #425 (DUSK)

💰 Price: $0.086

📈 Market Cap: $52,867,665

24h Change: -2.51%

🔄 Volume: $2,746,328

USDu

#426 USDu (USDU)

Rank #426 (USDU)

💰 Price: $0.999

📈 Market Cap: $52,588,559

24h Change: -0.02%

🔄 Volume: $400,859

Unipoly

#427 Unipoly (UNP)

Rank #427 (UNP)

💰 Price: $0.188

📈 Market Cap: $52,552,585

24h Change: 0.02%

🔄 Volume: $44,120

Strategy Stretch Preferred (Ondo Tokenized)

#428 Strategy Stretch Preferred (Ondo Tokenized) (STRCON)

Rank #428 (STRCON)

💰 Price: $106.52

📈 Market Cap: $52,302,008

24h Change: 0.60%

🔄 Volume: $473,236

Nasdaq xStock

#429 Nasdaq xStock (QQQX)

Rank #429 (QQQX)

💰 Price: $696.81

📈 Market Cap: $52,154,617

24h Change: 0.30%

🔄 Volume: $316,392

AB

#430 AB (AB)

Rank #430 (AB)

💰 Price: $0.001

📈 Market Cap: $51,722,589

24h Change: -0.34%

🔄 Volume: $606,014

MEMETOON

#431 MEMETOON (MEME)

Rank #431 (MEME)

💰 Price: $0.001

📈 Market Cap: $51,673,755

24h Change: N/A

🔄 Volume: $0

FONQ

#432 FONQ (FONQ)

Rank #432 (FONQ)

💰 Price: $0.073

📈 Market Cap: $51,450,420

24h Change: 0.19%

🔄 Volume: $115,567

Comedian

#433 Comedian (BAN)

Rank #433 (BAN)

💰 Price: $0.051

📈 Market Cap: $51,415,181

24h Change: -2.32%

🔄 Volume: $2,108,188

VanEck Treasury Fund

#434 VanEck Treasury Fund (VBILL)

Rank #434 (VBILL)

💰 Price: $1

📈 Market Cap: $51,354,924

24h Change: 0.00%

🔄 Volume: $0

ALEO

#435 ALEO (ALEO)

Rank #435 (ALEO)

💰 Price: $0.033

📈 Market Cap: $51,275,739

24h Change: 7.12%

🔄 Volume: $1,112,393

DeXe

#436 DeXe (DEXE)

Rank #436 (DEXE)

💰 Price: $1.45

📈 Market Cap: $51,207,940

24h Change: -1.64%

🔄 Volume: $3,472,728

Threshold Network

#437 Threshold Network (T)

Rank #437 (T)

💰 Price: $0.005

📈 Market Cap: $51,177,473

24h Change: 0.05%

🔄 Volume: $8,197,199

Infinity Ground

#438 Infinity Ground (AIN)

Rank #438 (AIN)

💰 Price: $0.276

📈 Market Cap: $51,108,326

24h Change: 20.16%

🔄 Volume: $20,165,816

Anemoy Tokenized Apollo Diversified Credit Fund

#439 Anemoy Tokenized Apollo Diversified Credit Fund (ACRDX)

Rank #439 (ACRDX)

💰 Price: $1.021

📈 Market Cap: $51,071,331

24h Change: 0.00%

🔄 Volume: $0

Astar

#440 Astar (ASTR)

Rank #440 (ASTR)

💰 Price: $0.006

📈 Market Cap: $50,808,110

24h Change: -1.80%

🔄 Volume: $531,359

Precious Metals USD

#441 Precious Metals USD (PMUSD)

Rank #441 (PMUSD)

💰 Price: $0.538

📈 Market Cap: $50,543,038

24h Change: 1.05%

🔄 Volume: $1,810.21

BlackRock Daily Reinvestment Stablecoin Reserve Vehicle

#442 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle (BRSRV)

Rank #442 (BRSRV)

💰 Price: $1

📈 Market Cap: $50,438,719

24h Change: 0.00%

🔄 Volume: $0

aelf

#443 aelf (ELF)

Rank #443 (ELF)

💰 Price: $0.061

📈 Market Cap: $50,398,409

24h Change: 2.59%

🔄 Volume: $3,686,965

Alloy Tether

#444 Alloy Tether (AUSDT)

Rank #444 (AUSDT)

💰 Price: $1

📈 Market Cap: $50,110,423

24h Change: N/A

🔄 Volume: $0

USDKG

#445 USDKG (USDKG)

Rank #445 (USDKG)

💰 Price: $1.001

📈 Market Cap: $50,055,177

24h Change: N/A

🔄 Volume: $0

Rnt

#446 Rnt (RNT)

Rank #446 (RNT)

💰 Price: $0.348

📈 Market Cap: $50,041,233

24h Change: -0.36%

🔄 Volume: $5,699.2

ShareX

#447 ShareX (SHARE)

Rank #447 (SHARE)

💰 Price: $2.76

📈 Market Cap: $49,497,238

24h Change: 0.16%

🔄 Volume: $1,290,503

Oasis

#448 Oasis (ROSE)

Rank #448 (ROSE)

💰 Price: $0.006

📈 Market Cap: $49,434,557

24h Change: -1.02%

🔄 Volume: $1,229,725

TokenPocket Token

#449 TokenPocket Token (TPT)

Rank #449 (TPT)

💰 Price: $0.008

📈 Market Cap: $49,403,816

24h Change: 0.39%

🔄 Volume: $2,255.96

Strategy (bStocks Tokenized Stock)

#450 Strategy (bStocks Tokenized Stock) (MSTRB)

Rank #450 (MSTRB)

💰 Price: $134.19

📈 Market Cap: $49,015,357

24h Change: 0.78%

🔄 Volume: $5,172,028

Brazilian Digital

#451 Brazilian Digital (BRZ)

Rank #451 (BRZ)

💰 Price: $0.182

📈 Market Cap: $48,951,980

24h Change: -0.05%

🔄 Volume: $72,998

MegaETH

#452 MegaETH (MEGA)

Rank #452 (MEGA)

💰 Price: $0.043

📈 Market Cap: $48,940,842

24h Change: -1.07%

🔄 Volume: $4,004,458

Manadia

#453 Manadia (UMXM)

Rank #453 (UMXM)

💰 Price: $0.015

📈 Market Cap: $48,611,398

24h Change: 15.12%

🔄 Volume: $5,037,089

Bio Protocol

#454 Bio Protocol (BIO)

Rank #454 (BIO)

💰 Price: $0.023

📈 Market Cap: $48,449,955

24h Change: 4.86%

🔄 Volume: $22,164,333

Sygnum FIUSD Liquidity Fund

#455 Sygnum FIUSD Liquidity Fund (FIUSD)

Rank #455 (FIUSD)

💰 Price: $12,084.89

📈 Market Cap: $48,311,281

24h Change: 0.00%

🔄 Volume: $0

ARIA NETWORK

#456 ARIA NETWORK (ARIAX)

Rank #456 (ARIAX)

💰 Price: $0.241

📈 Market Cap: $48,260,998

24h Change: 4.02%

🔄 Volume: $733,628

Creditcoin

#457 Creditcoin (CTC)

Rank #457 (CTC)

💰 Price: $0.088

📈 Market Cap: $48,227,422

24h Change: -0.20%

🔄 Volume: $1,951,212

Venus

#458 Venus (XVS)

Rank #458 (XVS)

💰 Price: $2.85

📈 Market Cap: $48,201,302

24h Change: 0.48%

🔄 Volume: $739,178

GEKKO

#459 GEKKO (GEKKO)

Rank #459 (GEKKO)

💰 Price: $0

📈 Market Cap: $48,032,962

24h Change: 12.60%

🔄 Volume: $76,732

Berachain

#460 Berachain (BERA)

Rank #460 (BERA)

💰 Price: $0.136

📈 Market Cap: $47,949,116

24h Change: -1.37%

🔄 Volume: $5,406,665

NovaChargeX Coin

#461 NovaChargeX Coin (NCX)

Rank #461 (NCX)

💰 Price: $0.399

📈 Market Cap: $47,936,294

24h Change: -0.11%

🔄 Volume: $760,563

GoPlus Security

#462 GoPlus Security (GPS)

Rank #462 (GPS)

💰 Price: $0.008

📈 Market Cap: $47,913,290

24h Change: 1.95%

🔄 Volume: $2,675,192

Enjin Coin

#463 Enjin Coin (ENJ)

Rank #463 (ENJ)

💰 Price: $0.024

📈 Market Cap: $47,812,471

24h Change: -1.16%

🔄 Volume: $2,241,621

NVIDIA xStock

#464 NVIDIA xStock (NVDAX)

Rank #464 (NVDAX)

💰 Price: $205.11

📈 Market Cap: $47,645,721

24h Change: 0.40%

🔄 Volume: $3,079,893

Infinity Gaming

#465 Infinity Gaming ($INF8)

Rank #465 ($INF8)

💰 Price: $0.238

📈 Market Cap: $47,601,264

24h Change: -0.78%

🔄 Volume: $186,979

Mantis

#466 Mantis (M)

Rank #466 (M)

💰 Price: $0.474

📈 Market Cap: $47,447,004

24h Change: N/A

🔄 Volume: $0

Fidelity Digital Dollar

#467 Fidelity Digital Dollar (FIDD)

Rank #467 (FIDD)

💰 Price: $0.999

📈 Market Cap: $47,385,105

24h Change: -0.02%

🔄 Volume: $3,191,062

ChainOpera AI

#468 ChainOpera AI (COAI)

Rank #468 (COAI)

💰 Price: $0.251

📈 Market Cap: $47,242,498

24h Change: 0.24%

🔄 Volume: $1,574,656

Tellor Tributes

#469 Tellor Tributes (TRB)

Rank #469 (TRB)

💰 Price: $16.67

📈 Market Cap: $47,227,877

24h Change: 1.24%

🔄 Volume: $3,954,849

Holoworld

#470 Holoworld (HOLO)

Rank #470 (HOLO)

💰 Price: $0.056

📈 Market Cap: $46,903,856

24h Change: -2.22%

🔄 Volume: $650,777

SPDR S&P 500 ETF (Ondo Tokenized ETF)

#471 SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Rank #471 (SPYON)

💰 Price: $764.89

📈 Market Cap: $46,844,434

24h Change: 0.02%

🔄 Volume: $1,075,455

Huma Finance

#472 Huma Finance (HUMA)

Rank #472 (HUMA)

💰 Price: $0.027

📈 Market Cap: $46,844,426

24h Change: -4.59%

🔄 Volume: $12,591,632

Data Network

#473 Data Network (DATA)

Rank #473 (DATA)

💰 Price: $0.129

📈 Market Cap: $46,708,346

24h Change: -2.23%

🔄 Volume: $4,259,434

Ontology

#474 Ontology (ONT)

Rank #474 (ONT)

💰 Price: $0.047

📈 Market Cap: $46,655,307

24h Change: -0.95%

🔄 Volume: $1,313,356

AI Analysis Token

#475 AI Analysis Token (AIAT)

Rank #475 (AIAT)

💰 Price: $0.394

📈 Market Cap: $46,609,098

24h Change: 0.06%

🔄 Volume: $39,301

SPACE ID

#476 SPACE ID (ID)

Rank #476 (ID)

💰 Price: $0.03

📈 Market Cap: $46,253,934

24h Change: 0.38%

🔄 Volume: $1,669,812

Resupply USD

#477 Resupply USD (REUSD)

Rank #477 (REUSD)

💰 Price: $0.994

📈 Market Cap: $46,134,470

24h Change: 0.07%

🔄 Volume: $509,887

Open Campus

#478 Open Campus (EDU)

Rank #478 (EDU)

💰 Price: $0.054

📈 Market Cap: $46,088,943

24h Change: -2.93%

🔄 Volume: $1,356,688

OKZOO

#479 OKZOO (AIOT)

Rank #479 (AIOT)

💰 Price: $0.088

📈 Market Cap: $45,975,056

24h Change: 0.37%

🔄 Volume: $5,019,222

Lisk

#480 Lisk (LSK)

Rank #480 (LSK)

💰 Price: $0.208

📈 Market Cap: $45,667,438

24h Change: -13.88%

🔄 Volume: $61,974,989

Mubarak

#481 Mubarak (MUBARAK)

Rank #481 (MUBARAK)

💰 Price: $0.045

📈 Market Cap: $45,167,764

24h Change: 0.45%

🔄 Volume: $4,474,423

Celo

#482 Celo (CELO)

Rank #482 (CELO)

💰 Price: $0.074

📈 Market Cap: $45,059,804

24h Change: -2.14%

🔄 Volume: $26,854,111

Yellow

#483 Yellow (YELLOW)

Rank #483 (YELLOW)

💰 Price: $0.108

📈 Market Cap: $44,824,261

24h Change: -8.66%

🔄 Volume: $1,649,603

Impossible Cloud Network Token

#484 Impossible Cloud Network Token (ICNT)

Rank #484 (ICNT)

💰 Price: $0.176

📈 Market Cap: $44,658,413

24h Change: -3.51%

🔄 Volume: $2,939,920

Metronome Synth USD

#485 Metronome Synth USD (MSUSD)

Rank #485 (MSUSD)

💰 Price: $0.868

📈 Market Cap: $44,598,983

24h Change: -0.46%

🔄 Volume: $497,355

eBTC

#486 eBTC (EBTC)

Rank #486 (EBTC)

💰 Price: $80,280

📈 Market Cap: $44,513,911

24h Change: N/A

🔄 Volume: $0

BIM

#487 BIM (BIM)

Rank #487 (BIM)

💰 Price: $1.48

📈 Market Cap: $44,283,310

24h Change: 0.21%

🔄 Volume: $214,338

FastX Network Token

#488 FastX Network Token (FXNW)

Rank #488 (FXNW)

💰 Price: $0.339

📈 Market Cap: $44,025,293

24h Change: -0.74%

🔄 Volume: $193,687

Aztec

#489 Aztec (AZTEC)

Rank #489 (AZTEC)

💰 Price: $0.015

📈 Market Cap: $43,968,962

24h Change: 0.32%

🔄 Volume: $3,538,500

NVIDIA (bStocks Tokenized Stock)

#490 NVIDIA (bStocks Tokenized Stock) (NVDAB)

Rank #490 (NVDAB)

💰 Price: $204.92

📈 Market Cap: $43,935,882

24h Change: 0.34%

🔄 Volume: $4,536,686

Lombard

#491 Lombard (BARD)

Rank #491 (BARD)

💰 Price: $0.111

📈 Market Cap: $43,882,235

24h Change: -1.00%

🔄 Volume: $1,358,070

AltLayer

#492 AltLayer (ALT)

Rank #492 (ALT)

💰 Price: $0.006

📈 Market Cap: $43,731,801

24h Change: -4.53%

🔄 Volume: $5,530,851

Arcium

#493 Arcium (ARX)

Rank #493 (ARX)

💰 Price: $0.209

📈 Market Cap: $43,616,680

24h Change: -3.60%

🔄 Volume: $1,218,951

Nano

#494 Nano (XNO)

Rank #494 (XNO)

💰 Price: $0.327

📈 Market Cap: $43,543,278

24h Change: -0.51%

🔄 Volume: $120,360

Merlin Chain

#495 Merlin Chain (MERL)

Rank #495 (MERL)

💰 Price: $0.03

📈 Market Cap: $43,529,043

24h Change: 1.08%

🔄 Volume: $4,601,741

Cortex

#496 Cortex (CX)

Rank #496 (CX)

💰 Price: $0.029

📈 Market Cap: $43,443,202

24h Change: -0.49%

🔄 Volume: $34,894

affine

#497 affine (SN120)

Rank #497 (SN120)

💰 Price: $9.79

📈 Market Cap: $43,294,586

24h Change: -1.04%

🔄 Volume: $154,087

Polymesh

#498 Polymesh (POLYX)

Rank #498 (POLYX)

💰 Price: $0.032

📈 Market Cap: $43,200,627

24h Change: -2.86%

🔄 Volume: $2,331,522

Brett

#499 Brett (BRETT)

Rank #499 (BRETT)

💰 Price: $0.004

📈 Market Cap: $43,146,790

24h Change: 0.18%

🔄 Volume: $3,085,846

EfficientFrontier

#500 EfficientFrontier (SN53)

Rank #500 (SN53)

💰 Price: $7.41

📈 Market Cap: $43,080,448

24h Change: -2.91%

🔄 Volume: $892,660