Crypto Market

Bitcoin

#1 Bitcoin (BTC)

Rank #1 (BTC)

💰 Price: $77,901

📈 Market Cap: $1,566,218,038,535

24h Change: 0.37%

🔄 Volume: $56,129,439,507

Ethereum

#2 Ethereum (ETH)

Rank #2 (ETH)

💰 Price: $2,264.21

📈 Market Cap: $276,640,555,869

24h Change: 0.35%

🔄 Volume: $4,579,693,050

Tether

#3 Tether (USDT)

Rank #3 (USDT)

💰 Price: $0.999

📈 Market Cap: $179,953,711,232

24h Change: -0.05%

🔄 Volume: $25,649,136,153

BNB

#4 BNB (BNB)

Rank #4 (BNB)

💰 Price: $709.74

📈 Market Cap: $93,335,151,661

24h Change: 0.47%

🔄 Volume: $808,285,953

XRP

#5 XRP (XRP)

Rank #5 (XRP)

💰 Price: $1.25

📈 Market Cap: $79,156,395,263

24h Change: -0.33%

🔄 Volume: $709,705,906

USDC

#6 USDC (USDC)

Rank #6 (USDC)

💰 Price: $1

📈 Market Cap: $71,506,277,901

24h Change: -0.04%

🔄 Volume: $5,852,143,193

Solana

#7 Solana (SOL)

Rank #7 (SOL)

💰 Price: $94.5

📈 Market Cap: $55,768,283,475

24h Change: -1.63%

🔄 Volume: $1,364,694,709

TRON

#8 TRON (TRX)

Rank #8 (TRX)

💰 Price: $0.313

📈 Market Cap: $29,768,568,742

24h Change: 1.79%

🔄 Volume: $1,294,508,238

Figure Heloc

#9 Figure Heloc (FIGR_HELOC)

Rank #9 (FIGR_HELOC)

💰 Price: $1.076

📈 Market Cap: $27,940,947,746

24h Change: 4.71%

🔄 Volume: $83,339

Hyperliquid

#10 Hyperliquid (HYPE)

Rank #10 (HYPE)

💰 Price: $87.7

📈 Market Cap: $20,993,214,525

24h Change: -0.37%

🔄 Volume: $1,066,075,237

Zcash

#11 Zcash (ZEC)

Rank #11 (ZEC)

💰 Price: $1,230.44

📈 Market Cap: $20,933,548,063

24h Change: -4.03%

🔄 Volume: $491,070,296

Dogecoin

#12 Dogecoin (DOGE)

Rank #12 (DOGE)

💰 Price: $0.075

📈 Market Cap: $11,811,681,523

24h Change: -0.62%

🔄 Volume: $263,123,510

Monero

#13 Monero (XMR)

Rank #13 (XMR)

💰 Price: $595.56

📈 Market Cap: $11,211,627,273

24h Change: -0.04%

🔄 Volume: $76,905,395

USDS

#14 USDS (USDS)

Rank #14 (USDS)

💰 Price: $1

📈 Market Cap: $9,538,595,351

24h Change: -0.06%

🔄 Volume: $68,031,615

WhiteBIT Coin

#15 WhiteBIT Coin (WBT)

Rank #15 (WBT)

💰 Price: $74.76

📈 Market Cap: $8,872,862,817

24h Change: 0.32%

🔄 Volume: $40,532,973

Chainlink

#16 Chainlink (LINK)

Rank #16 (LINK)

💰 Price: $11.5

📈 Market Cap: $8,818,543,298

24h Change: -1.96%

🔄 Volume: $300,854,772

LEO Token

#17 LEO Token (LEO)

Rank #17 (LEO)

💰 Price: $9.41

📈 Market Cap: $8,652,373,191

24h Change: 0.98%

🔄 Volume: $255,772

Cardano

#18 Cardano (ADA)

Rank #18 (ADA)

💰 Price: $0.192

📈 Market Cap: $7,228,871,606

24h Change: -0.64%

🔄 Volume: $136,289,698

Stellar

#19 Stellar (XLM)

Rank #19 (XLM)

💰 Price: $0.168

📈 Market Cap: $5,918,005,964

24h Change: -0.82%

🔄 Volume: $76,382,663

Bitcoin Cash

#20 Bitcoin Cash (BCH)

Rank #20 (BCH)

💰 Price: $282.29

📈 Market Cap: $5,677,623,395

24h Change: -1.95%

🔄 Volume: $116,369,732

NEAR Protocol

#21 NEAR Protocol (NEAR)

Rank #21 (NEAR)

💰 Price: $4.29

📈 Market Cap: $5,616,657,275

24h Change: -5.04%

🔄 Volume: $365,746,929

Rain

#22 Rain (RAIN)

Rank #22 (RAIN)

💰 Price: $0.007

📈 Market Cap: $4,727,320,311

24h Change: 3.81%

🔄 Volume: $14,560,971

Dai

#23 Dai (DAI)

Rank #23 (DAI)

💰 Price: $1

📈 Market Cap: $4,522,319,540

24h Change: -0.05%

🔄 Volume: $53,417,637

Ethena USDe

#24 Ethena USDe (USDE)

Rank #24 (USDE)

💰 Price: $0.998

📈 Market Cap: $4,509,908,865

24h Change: -0.08%

🔄 Volume: $64,554,380

Uniswap

#25 Uniswap (UNI)

Rank #25 (UNI)

💰 Price: $7.14

📈 Market Cap: $4,456,176,597

24h Change: 0.18%

🔄 Volume: $446,358,015

Litecoin

#26 Litecoin (LTC)

Rank #26 (LTC)

💰 Price: $55.41

📈 Market Cap: $4,309,946,178

24h Change: -0.81%

🔄 Volume: $138,175,970

Canton

#27 Canton (CC)

Rank #27 (CC)

💰 Price: $0.098

📈 Market Cap: $3,926,058,312

24h Change: 1.32%

🔄 Volume: $7,309,325

USD1

#28 USD1 (USD1)

Rank #28 (USD1)

💰 Price: $0.998

📈 Market Cap: $3,869,848,954

24h Change: -0.03%

🔄 Volume: $266,211,265

Avalanche

#29 Avalanche (AVAX)

Rank #29 (AVAX)

💰 Price: $8.67

📈 Market Cap: $3,850,036,305

24h Change: 1.02%

🔄 Volume: $268,863,253

Sui

#30 Sui (SUI)

Rank #30 (SUI)

💰 Price: $0.899

📈 Market Cap: $3,718,785,268

24h Change: -0.28%

🔄 Volume: $181,529,745

Gram (prev. Toncoin)

#31 Gram (prev. Toncoin) (GRAM)

Rank #31 (GRAM)

💰 Price: $1.22

📈 Market Cap: $3,471,184,053

24h Change: 0.93%

🔄 Volume: $21,991,892

Hedera

#32 Hedera (HBAR)

Rank #32 (HBAR)

💰 Price: $0.072

📈 Market Cap: $3,177,921,672

24h Change: -0.60%

🔄 Volume: $37,250,226

Tether Gold

#33 Tether Gold (XAUT)

Rank #33 (XAUT)

💰 Price: $3,873.89

📈 Market Cap: $3,133,940,028

24h Change: -0.00%

🔄 Volume: $42,899,115,755

Global Dollar

#34 Global Dollar (USDG)

Rank #34 (USDG)

💰 Price: $1

📈 Market Cap: $2,933,367,023

24h Change: -0.01%

🔄 Volume: $242,288,351

Quant

#35 Quant (QNT)

Rank #35 (QNT)

💰 Price: $198.18

📈 Market Cap: $2,883,678,226

24h Change: -3.83%

🔄 Volume: $39,925,486

PayPal USD

#36 PayPal USD (PYUSD)

Rank #36 (PYUSD)

💰 Price: $1

📈 Market Cap: $2,862,990,619

24h Change: -0.08%

🔄 Volume: $15,658,225

Shiba Inu

#37 Shiba Inu (SHIB)

Rank #37 (SHIB)

💰 Price: $0

📈 Market Cap: $2,757,767,955

24h Change: -0.16%

🔄 Volume: $32,077,195

Bittensor

#38 Bittensor (TAO)

Rank #38 (TAO)

💰 Price: $233.62

📈 Market Cap: $2,729,007,572

24h Change: -1.85%

🔄 Volume: $61,426,191

Cronos

#39 Cronos (CRO)

Rank #39 (CRO)

💰 Price: $0.051

📈 Market Cap: $2,613,291,376

24h Change: -0.49%

🔄 Volume: $3,179,542

Ethena

#40 Ethena (ENA)

Rank #40 (ENA)

💰 Price: $0.183

📈 Market Cap: $2,447,606,357

24h Change: -4.46%

🔄 Volume: $199,729,461

Ripple USD

#41 Ripple USD (RLUSD)

Rank #41 (RLUSD)

💰 Price: $1

📈 Market Cap: $2,433,547,488

24h Change: -0.03%

🔄 Volume: $62,638,041

Ondo US Dollar Yield

#42 Ondo US Dollar Yield (USDY)

Rank #42 (USDY)

💰 Price: $1.15

📈 Market Cap: $2,400,189,892

24h Change: -0.04%

🔄 Volume: $1,243,608

OKB

#43 OKB (OKB)

Rank #43 (OKB)

💰 Price: $114.08

📈 Market Cap: $2,395,821,913

24h Change: 2.93%

🔄 Volume: $15,758,209

Circle USYC

#44 Circle USYC (USYC)

Rank #44 (USYC)

💰 Price: $1.14

📈 Market Cap: $2,359,932,884

24h Change: 0.00%

🔄 Volume: $0

Aave

#45 Aave (AAVE)

Rank #45 (AAVE)

💰 Price: $135.4

📈 Market Cap: $2,090,289,093

24h Change: 0.57%

🔄 Volume: $203,594,840

Pepe

#46 Pepe (PEPE)

Rank #46 (PEPE)

💰 Price: $0

📈 Market Cap: $2,064,300,302

24h Change: -2.24%

🔄 Volume: $410,416,295

BlackRock USD Institutional Digital Liquidity Fund

#47 BlackRock USD Institutional Digital Liquidity Fund (BUIDL)

Rank #47 (BUIDL)

💰 Price: $1

📈 Market Cap: $2,024,692,361

24h Change: 0.00%

🔄 Volume: $0

Ondo

#48 Ondo (ONDO)

Rank #48 (ONDO)

💰 Price: $0.403

📈 Market Cap: $1,963,103,284

24h Change: -1.95%

🔄 Volume: $47,500,545

Pump.fun

#49 Pump.fun (PUMP)

Rank #49 (PUMP)

💰 Price: $0.004

📈 Market Cap: $1,929,015,102

24h Change: -1.76%

🔄 Volume: $66,518,254

MemeCore

#50 MemeCore (M)

Rank #50 (M)

💰 Price: $0.836

📈 Market Cap: $1,916,119,910

24h Change: -8.29%

🔄 Volume: $1,188,322

Falcon USD

#51 Falcon USD (USDF)

Rank #51 (USDF)

💰 Price: $0.992

📈 Market Cap: $1,828,954,435

24h Change: 0.08%

🔄 Volume: $780,826

Spiko Amundi Overnight Swap Fund (EUR)

#52 Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO)

Rank #52 (EURSAFO)

💰 Price: $1.14

📈 Market Cap: $1,817,704,082

24h Change: 0.00%

🔄 Volume: $0

Aster

#53 Aster (ASTER)

Rank #53 (ASTER)

💰 Price: $0.696

📈 Market Cap: $1,746,708,107

24h Change: -1.11%

🔄 Volume: $61,177,413

PAX Gold

#54 PAX Gold (PAXG)

Rank #54 (PAXG)

💰 Price: $3,894.7

📈 Market Cap: $1,737,476,304

24h Change: -0.01%

🔄 Volume: $47,074,426

Polkadot

#55 Polkadot (DOT)

Rank #55 (DOT)

💰 Price: $0.954

📈 Market Cap: $1,631,572,882

24h Change: 0.01%

🔄 Volume: $52,455,969

Bitway

#56 Bitway (BTW)

Rank #56 (BTW)

💰 Price: $1.078

📈 Market Cap: $1,622,766,754

24h Change: -4.41%

🔄 Volume: $3,793,632

World Liberty Financial

#57 World Liberty Financial (WLFI)

Rank #57 (WLFI)

💰 Price: $0.051

📈 Market Cap: $1,606,044,449

24h Change: 0.66%

🔄 Volume: $14,449,985

United Stables

#58 United Stables (U)

Rank #58 (U)

💰 Price: $0.999

📈 Market Cap: $1,605,003,899

24h Change: -0.07%

🔄 Volume: $51,362,900

Morpho

#59 Morpho (MORPHO)

Rank #59 (MORPHO)

💰 Price: $2.25

📈 Market Cap: $1,585,507,352

24h Change: -5.25%

🔄 Volume: $28,679,968

Sky

#60 Sky (SKY)

Rank #60 (SKY)

💰 Price: $0.067

📈 Market Cap: $1,580,152,475

24h Change: 0.00%

🔄 Volume: $5,703,283

Mantle

#61 Mantle (MNT)

Rank #61 (MNT)

💰 Price: $0.477

📈 Market Cap: $1,575,381,487

24h Change: 0.15%

🔄 Volume: $12,721,702

USDD

#62 USDD (USDD)

Rank #62 (USDD)

💰 Price: $0.999

📈 Market Cap: $1,533,262,022

24h Change: -0.01%

🔄 Volume: $53,959,661

Worldcoin

#63 Worldcoin (WLD)

Rank #63 (WLD)

💰 Price: $0.393

📈 Market Cap: $1,467,903,176

24h Change: -1.61%

🔄 Volume: $88,773,788

Internet Computer

#64 Internet Computer (ICP)

Rank #64 (ICP)

💰 Price: $2.5

📈 Market Cap: $1,396,984,383

24h Change: -0.17%

🔄 Volume: $21,621,312

HTX DAO

#65 HTX DAO (HTX)

Rank #65 (HTX)

💰 Price: $0

📈 Market Cap: $1,369,838,166

24h Change: -0.00%

🔄 Volume: $34,841,065

BFUSD

#66 BFUSD (BFUSD)

Rank #66 (BFUSD)

💰 Price: $0.998

📈 Market Cap: $1,317,780,092

24h Change: -0.02%

🔄 Volume: $1,659,959

USDGO

#67 USDGO (USDGO)

Rank #67 (USDGO)

💰 Price: $1

📈 Market Cap: $1,256,260,285

24h Change: -0.02%

🔄 Volume: $8,970,830

Bitget Token

#68 Bitget Token (BGB)

Rank #68 (BGB)

💰 Price: $1.77

📈 Market Cap: $1,241,174,396

24h Change: -0.74%

🔄 Volume: $7,177,010

Ethereum Classic

#69 Ethereum Classic (ETC)

Rank #69 (ETC)

💰 Price: $7.12

📈 Market Cap: $1,130,824,699

24h Change: 0.08%

🔄 Volume: $23,572,176

Arbitrum

#70 Arbitrum (ARB)

Rank #70 (ARB)

💰 Price: $0.163

📈 Market Cap: $1,126,154,019

24h Change: -0.74%

🔄 Volume: $90,035,076

Venice Token

#71 Venice Token (VVV)

Rank #71 (VVV)

💰 Price: $22.99

📈 Market Cap: $1,120,841,950

24h Change: -0.82%

🔄 Volume: $13,178,597

JUST

#72 JUST (JST)

Rank #72 (JST)

💰 Price: $0.138

📈 Market Cap: $1,107,083,054

24h Change: 0.97%

🔄 Volume: $16,289,417

Gate

#73 Gate (GT)

Rank #73 (GT)

💰 Price: $9.61

📈 Market Cap: $1,005,760,314

24h Change: 0.51%

🔄 Volume: $7,810,912

KuCoin

#74 KuCoin (KCS)

Rank #74 (KCS)

💰 Price: $7.07

📈 Market Cap: $986,450,104

24h Change: -1.37%

🔄 Volume: $5,077,484

POL (ex-MATIC)

#75 POL (ex-MATIC) (POL)

Rank #75 (POL)

💰 Price: $0.091

📈 Market Cap: $965,159,801

24h Change: -1.80%

🔄 Volume: $34,911,598

Kaspa

#76 Kaspa (KAS)

Rank #76 (KAS)

💰 Price: $0.033

📈 Market Cap: $922,592,113

24h Change: 0.75%

🔄 Volume: $6,467,459

Open USD

#77 Open USD (OUSD)

Rank #77 (OUSD)

💰 Price: $0.999

📈 Market Cap: $892,377,277

24h Change: -0.04%

🔄 Volume: $172,731

Pi Network

#78 Pi Network (PI)

Rank #78 (PI)

💰 Price: $0.077

📈 Market Cap: $868,632,582

24h Change: -1.99%

🔄 Volume: $2,284,521

Jupiter

#79 Jupiter (JUP)

Rank #79 (JUP)

💰 Price: $0.257

📈 Market Cap: $852,861,672

24h Change: -0.67%

🔄 Volume: $37,863,350

Algorand

#80 Algorand (ALGO)

Rank #80 (ALGO)

💰 Price: $0.094

📈 Market Cap: $849,513,831

24h Change: -1.84%

🔄 Volume: $27,873,665

Render

#81 Render (RENDER)

Rank #81 (RENDER)

💰 Price: $1.58

📈 Market Cap: $842,957,451

24h Change: -0.06%

🔄 Volume: $24,667,336

Lighter

#82 Lighter (LIT)

Rank #82 (LIT)

💰 Price: $3.22

📈 Market Cap: $804,416,441

24h Change: 7.83%

🔄 Volume: $108,676,131

Cosmos Hub

#83 Cosmos Hub (ATOM)

Rank #83 (ATOM)

💰 Price: $1.47

📈 Market Cap: $790,596,454

24h Change: -3.12%

🔄 Volume: $34,782,092

NEXO

#84 NEXO (NEXO)

Rank #84 (NEXO)

💰 Price: $0.766

📈 Market Cap: $766,217,970

24h Change: -1.28%

🔄 Volume: $3,585,263

LayerZero

#85 LayerZero (ZRO)

Rank #85 (ZRO)

💰 Price: $1.83

📈 Market Cap: $733,823,591

24h Change: 3.44%

🔄 Volume: $85,060,241

Filecoin

#86 Filecoin (FIL)

Rank #86 (FIL)

💰 Price: $0.875

📈 Market Cap: $733,556,024

24h Change: 0.44%

🔄 Volume: $54,838,429

Injective

#87 Injective (INJ)

Rank #87 (INJ)

💰 Price: $7.13

📈 Market Cap: $713,282,334

24h Change: -3.45%

🔄 Volume: $55,961,870

Midnight

#88 Midnight (NIGHT)

Rank #88 (NIGHT)

💰 Price: $0.043

📈 Market Cap: $706,721,367

24h Change: 3.18%

🔄 Volume: $10,654,638

GHO

#89 GHO (GHO)

Rank #89 (GHO)

💰 Price: $0.998

📈 Market Cap: $697,934,779

24h Change: -0.02%

🔄 Volume: $1,704,757

PancakeSwap

#90 PancakeSwap (CAKE)

Rank #90 (CAKE)

💰 Price: $1.92

📈 Market Cap: $663,112,412

24h Change: -1.87%

🔄 Volume: $47,988,138

Invesco Short Duration US Government Securities Fund

#91 Invesco Short Duration US Government Securities Fund (USTB)

Rank #91 (USTB)

💰 Price: $11.26

📈 Market Cap: $647,403,096

24h Change: 0.00%

🔄 Volume: $0

XDC Network

#92 XDC Network (XDC)

Rank #92 (XDC)

💰 Price: $0.031

📈 Market Cap: $623,865,636

24h Change: -0.19%

🔄 Volume: $10,895,242

Dash

#93 Dash (DASH)

Rank #93 (DASH)

💰 Price: $48.13

📈 Market Cap: $619,986,693

24h Change: -0.02%

🔄 Volume: $35,923,352

Ether.fi

#94 Ether.fi (ETHFI)

Rank #94 (ETHFI)

💰 Price: $0.611

📈 Market Cap: $610,436,596

24h Change: -3.44%

🔄 Volume: $13,850,503

Stacks

#95 Stacks (STX)

Rank #95 (STX)

💰 Price: $0.322

📈 Market Cap: $606,049,586

24h Change: -3.71%

🔄 Volume: $32,718,040

Janus Henderson Anemoy AAA CLO Fund

#96 Janus Henderson Anemoy AAA CLO Fund (JAAA)

Rank #96 (JAAA)

💰 Price: $1.054

📈 Market Cap: $568,023,680

24h Change: 0.00%

🔄 Volume: $0

Beldex

#97 Beldex (BDX)

Rank #97 (BDX)

💰 Price: $0.071

📈 Market Cap: $559,254,224

24h Change: -2.11%

🔄 Volume: $10,681,545

Aptos

#98 Aptos (APT)

Rank #98 (APT)

💰 Price: $0.631

📈 Market Cap: $557,755,915

24h Change: -0.82%

🔄 Volume: $21,333,341

Pearl

#99 Pearl (PEARL)

Rank #99 (PEARL)

💰 Price: $1.52

📈 Market Cap: $551,453,930

24h Change: 2.60%

🔄 Volume: $5,263,823

Usual USD

#100 Usual USD (USD0)

Rank #100 (USD0)

💰 Price: $0.999

📈 Market Cap: $541,268,202

24h Change: -0.06%

🔄 Volume: $195,393