Crypto Market

Quack AI

#201 Quack AI (Q)

Rank #201 (Q)

💰 Price: $0.033

📈 Market Cap: $154,484,839

24h Change: 0.59%

🔄 Volume: $32,314,968

Sonic

#202 Sonic (S)

Rank #202 (S)

💰 Price: $0.039

📈 Market Cap: $152,924,999

24h Change: -0.66%

🔄 Volume: $21,635,331

SwissBorg

#203 SwissBorg (BORG)

Rank #203 (BORG)

💰 Price: $0.153

📈 Market Cap: $150,378,783

24h Change: 0.59%

🔄 Volume: $97,884

Axie Infinity

#204 Axie Infinity (AXS)

Rank #204 (AXS)

💰 Price: $0.854

📈 Market Cap: $149,880,919

24h Change: -0.45%

🔄 Volume: $20,172,263

AUSD

#205 AUSD (AUSD)

Rank #205 (AUSD)

💰 Price: $0.999

📈 Market Cap: $149,871,768

24h Change: -0.04%

🔄 Volume: $3,345,359

GUSD

#206 GUSD (GUSD)

Rank #206 (GUSD)

💰 Price: $0.998

📈 Market Cap: $149,420,898

24h Change: -0.04%

🔄 Volume: $172,898

lium

#207 lium (SN51)

Rank #207 (SN51)

💰 Price: $29.56

📈 Market Cap: $149,065,672

24h Change: -3.12%

🔄 Volume: $3,118,956

Fluid

#208 Fluid (FLUID)

Rank #208 (FLUID)

💰 Price: $1.78

📈 Market Cap: $148,803,966

24h Change: -0.65%

🔄 Volume: $1,054,603

MX

#209 MX (MX)

Rank #209 (MX)

💰 Price: $1.61

📈 Market Cap: $147,698,484

24h Change: 0.24%

🔄 Volume: $5,403,412

Circle Internet Group (bStocks Tokenized Stock)

#210 Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Rank #210 (CRCLB)

💰 Price: $72.81

📈 Market Cap: $146,612,652

24h Change: 0.10%

🔄 Volume: $9,932,709

Strategy PP Variable xStock

#211 Strategy PP Variable xStock (STRCX)

Rank #211 (STRCX)

💰 Price: $103.9

📈 Market Cap: $146,155,196

24h Change: -4.52%

🔄 Volume: $57,295

Onyxcoin

#212 Onyxcoin (XCN)

Rank #212 (XCN)

💰 Price: $0.004

📈 Market Cap: $145,047,804

24h Change: -3.92%

🔄 Volume: $4,522,700

Decentraland

#213 Decentraland (MANA)

Rank #213 (MANA)

💰 Price: $0.074

📈 Market Cap: $144,660,916

24h Change: -0.53%

🔄 Volume: $5,018,676

coco

#214 coco (COCO)

Rank #214 (COCO)

💰 Price: $0.143

📈 Market Cap: $143,428,988

24h Change: -0.22%

🔄 Volume: $36,305

Sentient

#215 Sentient (SENT)

Rank #215 (SENT)

💰 Price: $0.02

📈 Market Cap: $142,341,153

24h Change: 0.46%

🔄 Volume: $11,523,080

Bedrock

#216 Bedrock (BR)

Rank #216 (BR)

💰 Price: $0.479

📈 Market Cap: $142,090,363

24h Change: -0.19%

🔄 Volume: $2,023,146

Vision

#217 Vision (VSN)

Rank #217 (VSN)

💰 Price: $0.037

📈 Market Cap: $140,806,299

24h Change: -0.23%

🔄 Volume: $1,889,258

NEO

#218 NEO (NEO)

Rank #218 (NEO)

💰 Price: $1.95

📈 Market Cap: $137,800,996

24h Change: -1.87%

🔄 Volume: $2,348,375

Railgun

#219 Railgun (RAIL)

Rank #219 (RAIL)

💰 Price: $2.3

📈 Market Cap: $137,605,166

24h Change: 1.24%

🔄 Volume: $172,678

Vaulta

#220 Vaulta (A)

Rank #220 (A)

💰 Price: $0.081

📈 Market Cap: $135,631,364

24h Change: -1.21%

🔄 Volume: $3,808,853

The Sandbox

#221 The Sandbox (SAND)

Rank #221 (SAND)

💰 Price: $0.046

📈 Market Cap: $135,050,226

24h Change: 0.19%

🔄 Volume: $30,495,832

JPY Coin

#222 JPY Coin (JPYC)

Rank #222 (JPYC)

💰 Price: $0.006

📈 Market Cap: $134,728,238

24h Change: -0.31%

🔄 Volume: $130,331

Tradable LatAm Fintech SSTN

#223 Tradable LatAm Fintech SSTN (PC0000097)

Rank #223 (PC0000097)

💰 Price: $1

📈 Market Cap: $134,000,000

24h Change: 0.00%

🔄 Volume: $0

Non-Playable Coin

#224 Non-Playable Coin (NPC)

Rank #224 (NPC)

💰 Price: $0.017

📈 Market Cap: $133,834,265

24h Change: 3.57%

🔄 Volume: $2,423,772

DoubleZero

#225 DoubleZero (2Z)

Rank #225 (2Z)

💰 Price: $0.025

📈 Market Cap: $131,153,768

24h Change: -2.89%

🔄 Volume: $4,000,508

JPYSC

#226 JPYSC (JPYSC)

Rank #226 (JPYSC)

💰 Price: $0.006

📈 Market Cap: $130,557,708

24h Change: 0.06%

🔄 Volume: $0

CASH

#227 CASH (CASH)

Rank #227 (CASH)

💰 Price: $0.999

📈 Market Cap: $128,837,123

24h Change: -0.04%

🔄 Volume: $3,515,371

BUILDon

#228 BUILDon (B)

Rank #228 (B)

💰 Price: $0.128

📈 Market Cap: $127,893,263

24h Change: 0.87%

🔄 Volume: $2,965,958

Useless Coin

#229 Useless Coin (USELESS)

Rank #229 (USELESS)

💰 Price: $0.128

📈 Market Cap: $127,623,645

24h Change: -0.23%

🔄 Volume: $7,738,943

Chiliz

#230 Chiliz (CHZ)

Rank #230 (CHZ)

💰 Price: $0.012

📈 Market Cap: $126,916,961

24h Change: -1.91%

🔄 Volume: $7,779,361

eCash

#231 eCash (XEC)

Rank #231 (XEC)

💰 Price: $0

📈 Market Cap: $126,278,001

24h Change: -2.00%

🔄 Volume: $3,169,793

Ozone Chain

#232 Ozone Chain (OZO)

Rank #232 (OZO)

💰 Price: $0.131

📈 Market Cap: $125,688,381

24h Change: -0.05%

🔄 Volume: $212,457

AWE Network

#233 AWE Network (AWE)

Rank #233 (AWE)

💰 Price: $0.062

📈 Market Cap: $121,205,282

24h Change: -15.08%

🔄 Volume: $5,796,132

Fartcoin

#234 Fartcoin (FARTCOIN)

Rank #234 (FARTCOIN)

💰 Price: $0.121

📈 Market Cap: $120,944,488

24h Change: 0.71%

🔄 Volume: $15,812,400

MicroStrategy xStock

#235 MicroStrategy xStock (MSTRX)

Rank #235 (MSTRX)

💰 Price: $133.55

📈 Market Cap: $120,868,816

24h Change: 0.07%

🔄 Volume: $733,463

edgeX

#236 edgeX (EDGE)

Rank #236 (EDGE)

💰 Price: $0.344

📈 Market Cap: $120,339,278

24h Change: 0.42%

🔄 Volume: $1,922,424

BCGame Coin

#237 BCGame Coin (BC)

Rank #237 (BC)

💰 Price: $0.037

📈 Market Cap: $119,950,181

24h Change: -0.14%

🔄 Volume: $164,541

OnRe Tokenized Reinsurance

#238 OnRe Tokenized Reinsurance (ONYC)

Rank #238 (ONYC)

💰 Price: $1.15

📈 Market Cap: $118,417,163

24h Change: -0.22%

🔄 Volume: $942,256

Theo Short Duration US Treasury Fund

#239 Theo Short Duration US Treasury Fund (THBILL)

Rank #239 (THBILL)

💰 Price: $1.014

📈 Market Cap: $117,433,641

24h Change: 0.04%

🔄 Volume: $35.52

AIOZ Network

#240 AIOZ Network (AIOZ)

Rank #240 (AIOZ)

💰 Price: $0.091

📈 Market Cap: $116,938,546

24h Change: -0.82%

🔄 Volume: $3,284,021

Nest BlackOpal LiquidStone II Vault

#241 Nest BlackOpal LiquidStone II Vault (NOPAL)

Rank #241 (NOPAL)

💰 Price: $1.11

📈 Market Cap: $116,483,787

24h Change: 0.02%

🔄 Volume: $0

3Jane USD3

#242 3Jane USD3 (USD3)

Rank #242 (USD3)

💰 Price: $1.19

📈 Market Cap: $115,614,095

24h Change: 0.14%

🔄 Volume: $620,395

1INCH

#244 1INCH (1INCH)

Rank #244 (1INCH)

💰 Price: $0.082

📈 Market Cap: $114,879,880

24h Change: 2.02%

🔄 Volume: $23,501,231

Avant USD

#243 Avant USD (AVUSD)

Rank #243 (AVUSD)

💰 Price: $0.996

📈 Market Cap: $114,830,667

24h Change: -0.11%

🔄 Volume: $145.25

Tradable Singapore Fintech SSL

#245 Tradable Singapore Fintech SSL (PC0000023)

Rank #245 (PC0000023)

💰 Price: $1

📈 Market Cap: $114,500,000

24h Change: N/A

🔄 Volume: $0

Alpha Bulgaria Warrants

#246 Alpha Bulgaria Warrants (ALFW)

Rank #246 (ALFW)

💰 Price: $3.2

📈 Market Cap: $114,330,001

24h Change: 0.00%

🔄 Volume: $0

Rollbit Coin

#247 Rollbit Coin (RLB)

Rank #247 (RLB)

💰 Price: $0.074

📈 Market Cap: $113,953,288

24h Change: 2.38%

🔄 Volume: $226,486

ZKsync

#248 ZKsync (ZK)

Rank #248 (ZK)

💰 Price: $0.01

📈 Market Cap: $113,582,821

24h Change: -1.24%

🔄 Volume: $3,944,233

Humanity

#249 Humanity (H)

Rank #249 (H)

💰 Price: $0.054

📈 Market Cap: $113,527,594

24h Change: -2.66%

🔄 Volume: $872,731

Aster USDF

#250 Aster USDF (USDF)

Rank #250 (USDF)

💰 Price: $0.997

📈 Market Cap: $112,907,687

24h Change: 0.21%

🔄 Volume: $224,627

SuperVerse

#251 SuperVerse (SUPER)

Rank #251 (SUPER)

💰 Price: $0.172

📈 Market Cap: $112,402,460

24h Change: 3.01%

🔄 Volume: $13,471,017

Tradable LatAm Middle-Market Lender SSTL

#252 Tradable LatAm Middle-Market Lender SSTL (PC0000085)

Rank #252 (PC0000085)

💰 Price: $1

📈 Market Cap: $111,874,199

24h Change: N/A

🔄 Volume: $0

Golem

#253 Golem (GLM)

Rank #253 (GLM)

💰 Price: $0.111

📈 Market Cap: $111,390,931

24h Change: -1.61%

🔄 Volume: $2,071,669

Circle xStock

#254 Circle xStock (CRCLX)

Rank #254 (CRCLX)

💰 Price: $72.86

📈 Market Cap: $110,978,638

24h Change: 0.07%

🔄 Volume: $1,121,284

ApeCoin

#255 ApeCoin (APE)

Rank #255 (APE)

💰 Price: $0.11

📈 Market Cap: $110,360,765

24h Change: -2.43%

🔄 Volume: $5,962,731

Immutable

#256 Immutable (IMX)

Rank #256 (IMX)

💰 Price: $0.122

📈 Market Cap: $110,020,743

24h Change: -0.85%

🔄 Volume: $3,532,858

Cap

#257 Cap (CAP)

Rank #257 (CAP)

💰 Price: $0.07

📈 Market Cap: $108,720,767

24h Change: -5.50%

🔄 Volume: $20,010,047

Saturn Dollar

#258 Saturn Dollar (USDAT)

Rank #258 (USDAT)

💰 Price: $0.999

📈 Market Cap: $107,953,683

24h Change: -0.05%

🔄 Volume: $470,820

Bitget Wrapped BTC

#259 Bitget Wrapped BTC (BGBTC)

Rank #259 (BGBTC)

💰 Price: $77,808

📈 Market Cap: $107,679,341

24h Change: 0.29%

🔄 Volume: $64,951

Hastra AUTO

#260 Hastra AUTO (AUTO)

Rank #260 (AUTO)

💰 Price: $1.03

📈 Market Cap: $106,236,908

24h Change: 0.07%

🔄 Volume: $66,762

Tradable NA Third Party Online Merchant SSTN

#261 Tradable NA Third Party Online Merchant SSTN (PC0000015)

Rank #261 (PC0000015)

💰 Price: $1

📈 Market Cap: $105,971,760

24h Change: 0.00%

🔄 Volume: $0

SafePal

#262 SafePal (SFP)

Rank #262 (SFP)

💰 Price: $0.212

📈 Market Cap: $105,790,215

24h Change: -2.78%

🔄 Volume: $625,664

Alphabet (bStocks Tokenized Stock)

#263 Alphabet (bStocks Tokenized Stock) (GOOGLB)

Rank #263 (GOOGLB)

💰 Price: $282.61

📈 Market Cap: $105,455,415

24h Change: -0.12%

🔄 Volume: $3,522,851

SoSoValue

#264 SoSoValue (SOSO)

Rank #264 (SOSO)

💰 Price: $0.307

📈 Market Cap: $105,057,754

24h Change: -0.93%

🔄 Volume: $1,915,619

MultiversX

#265 MultiversX (EGLD)

Rank #265 (EGLD)

💰 Price: $3.37

📈 Market Cap: $104,915,960

24h Change: -0.72%

🔄 Volume: $1,597,476

DGrid AI

#266 DGrid AI (DGAI)

Rank #266 (DGAI)

💰 Price: $0.7

📈 Market Cap: $104,903,083

24h Change: -8.67%

🔄 Volume: $19,330,155

Securitize Tokenized AAA CLO Fund

#267 Securitize Tokenized AAA CLO Fund (STAC)

Rank #267 (STAC)

💰 Price: $1,038.33

📈 Market Cap: $104,690,085

24h Change: 0.00%

🔄 Volume: $0

Synthetix

#268 Synthetix (SNX)

Rank #268 (SNX)

💰 Price: $0.18

📈 Market Cap: $104,349,994

24h Change: -1.75%

🔄 Volume: $4,379,238

Prom

#269 Prom (PROM)

Rank #269 (PROM)

💰 Price: $5.68

📈 Market Cap: $103,587,054

24h Change: 1.75%

🔄 Volume: $18,756,536

MetaDAO

#270 MetaDAO (META)

Rank #270 (META)

💰 Price: $4.54

📈 Market Cap: $103,006,633

24h Change: 0.56%

🔄 Volume: $798,268

0G

#271 0G (0G)

Rank #271 (0G)

💰 Price: $0.167

📈 Market Cap: $102,513,054

24h Change: 0.40%

🔄 Volume: $3,707,513

Plume

#272 Plume (PLUME)

Rank #272 (PLUME)

💰 Price: $0.015

📈 Market Cap: $102,444,826

24h Change: -2.78%

🔄 Volume: $11,435,465

Ultima

#273 Ultima (ULTIMA)

Rank #273 (ULTIMA)

💰 Price: $1,207.99

📈 Market Cap: $102,304,832

24h Change: -0.47%

🔄 Volume: $5,181,238

Genius

#274 Genius (GENIUS)

Rank #274 (GENIUS)

💰 Price: $0.3

📈 Market Cap: $100,555,408

24h Change: 0.08%

🔄 Volume: $2,127,986

Tradable Singapore Fintech SSL

#275 Tradable Singapore Fintech SSL (PC0000077)

Rank #275 (PC0000077)

💰 Price: $1

📈 Market Cap: $100,000,000

24h Change: 0.00%

🔄 Volume: $0

Unity USD

#276 Unity USD (UUSD)

Rank #276 (UUSD)

💰 Price: $0.999

📈 Market Cap: $99,950,333

24h Change: -0.03%

🔄 Volume: $2,782,893

Aethir

#277 Aethir (ATH)

Rank #277 (ATH)

💰 Price: $0.005

📈 Market Cap: $99,844,954

24h Change: -0.96%

🔄 Volume: $10,646,051

Chutes

#278 Chutes (SN64)

Rank #278 (SN64)

💰 Price: $15.69

📈 Market Cap: $98,882,471

24h Change: -1.49%

🔄 Volume: $298,606

Janus Henderson Anemoy Treasury Fund

#279 Janus Henderson Anemoy Treasury Fund (JTRSY)

Rank #279 (JTRSY)

💰 Price: $1.12

📈 Market Cap: $97,161,099

24h Change: 0.03%

🔄 Volume: $0

Horizen

#280 Horizen (ZEN)

Rank #280 (ZEN)

💰 Price: $5.26

📈 Market Cap: $97,157,885

24h Change: -0.74%

🔄 Volume: $4,650,007

Frax USD

#281 Frax USD (FRXUSD)

Rank #281 (FRXUSD)

💰 Price: $1

📈 Market Cap: $96,255,325

24h Change: -0.06%

🔄 Volume: $1,535,167

Apollo Diversified Credit Securitize Fund

#282 Apollo Diversified Credit Securitize Fund (ACRED)

Rank #282 (ACRED)

💰 Price: $1,110.1

📈 Market Cap: $95,540,017

24h Change: -0.03%

🔄 Volume: $0

USDa

#283 USDa (USDA)

Rank #283 (USDA)

💰 Price: $0.967

📈 Market Cap: $94,542,304

24h Change: N/A

🔄 Volume: $0

STONK

#284 STONK (STONK)

Rank #284 (STONK)

💰 Price: $0.121

📈 Market Cap: $94,508,761

24h Change: -3.36%

🔄 Volume: $3,342,314

Verified Emeralds

#285 Verified Emeralds (VEREM)

Rank #285 (VEREM)

💰 Price: $37.66

📈 Market Cap: $94,143,435

24h Change: -3.86%

🔄 Volume: $192,356

Quantum Resistant Ledger

#286 Quantum Resistant Ledger (QRL)

Rank #286 (QRL)

💰 Price: $1.19

📈 Market Cap: $93,318,214

24h Change: -2.37%

🔄 Volume: $17,324.29

Cash Cat

#287 Cash Cat (CASHCAT)

Rank #287 (CASHCAT)

💰 Price: $0.094

📈 Market Cap: $93,246,317

24h Change: 2.39%

🔄 Volume: $5,409,437

Reserve Rights

#288 Reserve Rights (RSR)

Rank #288 (RSR)

💰 Price: $0.001

📈 Market Cap: $93,190,258

24h Change: -2.43%

🔄 Volume: $24,127,273

SOON

#289 SOON (SOON)

Rank #289 (SOON)

💰 Price: $0.273

📈 Market Cap: $92,801,156

24h Change: -4.15%

🔄 Volume: $9,757,116

Orca

#290 Orca (ORCA)

Rank #290 (ORCA)

💰 Price: $1.51

📈 Market Cap: $91,731,413

24h Change: -0.64%

🔄 Volume: $6,934,455

Baby Claw

#291 Baby Claw (BABYCLAW)

Rank #291 (BABYCLAW)

💰 Price: $0.091

📈 Market Cap: $91,376,294

24h Change: N/A

🔄 Volume: $0

Seeker

#292 Seeker (SKR)

Rank #292 (SKR)

💰 Price: $0.012

📈 Market Cap: $90,999,823

24h Change: -4.39%

🔄 Volume: $1,470,753

Nexus Mutual

#293 Nexus Mutual (NXM)

Rank #293 (NXM)

💰 Price: $58.39

📈 Market Cap: $90,819,414

24h Change: 1.89%

🔄 Volume: $0

deBridge

#294 deBridge (DBR)

Rank #294 (DBR)

💰 Price: $0.014

📈 Market Cap: $89,985,687

24h Change: -0.05%

🔄 Volume: $2,981,548

dYdX

#295 dYdX (DYDX)

Rank #295 (DYDX)

💰 Price: $0.104

📈 Market Cap: $88,052,347

24h Change: -2.02%

🔄 Volume: $1,005,319

YZY

#296 YZY (YZY)

Rank #296 (YZY)

💰 Price: $0.294

📈 Market Cap: $87,855,596

24h Change: 1.98%

🔄 Volume: $2,036.38

GALA

#297 GALA (GALA)

Rank #297 (GALA)

💰 Price: $0.002

📈 Market Cap: $86,516,818

24h Change: -0.59%

🔄 Volume: $5,161,199

Magma Finance

#298 Magma Finance (MAGMA)

Rank #298 (MAGMA)

💰 Price: $0.455

📈 Market Cap: $86,446,422

24h Change: 7.85%

🔄 Volume: $17,276,566

GMX

#299 GMX (GMX)

Rank #299 (GMX)

💰 Price: $8

📈 Market Cap: $85,559,828

24h Change: -2.69%

🔄 Volume: $1,510,907

USD.AI

#300 USD.AI (CHIP)

Rank #300 (CHIP)

💰 Price: $0.043

📈 Market Cap: $85,503,508

24h Change: 1.01%

🔄 Volume: $5,420,820